ASTSB
ASTSB · 美元计价
$31.79
-6.91%
≈ ￥209.814
(-$2.36)
更新于 2026-11-14 17:00:01
24H 最高$35.10
24H 最低$31.34
今日开盘$34.15
24H 成交量$18.98万
流通市值—
24H 涨跌额(-$2.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.48% |
| 196 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $75.79万 | — | -6.97% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.37% |
| 136 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $138.04万 | $2.49亿 | -4.09% |
| 16 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,672.37万 | $35.03亿 | -5.08% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.34% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05813 | $0.06547 | $0.0571 | $561.06万 | $6,116.40万 | -6.71% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 217 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.03万 | — | -6.43% |
| 261 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.10万 | $2,440.10万 | -3.71% |
| 192 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $78.41万 | $3,139.76万 | -7.95% |
| 432 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.52万 | $4,789.71万 | -4.17% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 617 |
LLYBLLYB
|
$1440.12 | $1,450.92 | $1,421.07 | $3.10万 | — | 0.37% |
| 55 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $692.13万 | $1.76亿 | -3.06% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.27万 | $864.82万 | -8.17% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.14% |
| 106 |
AMDBAMDB
|
$523.89 | $580.16 | $520.55 | $206.34万 | — | -8.72% |