ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANDBand Protocol
|
$0.1902 | $0.1974 | $0.1826 | $6.85万 | $3,582.85万 | 0.11% |
| 146 |
AAOIBAAOIB
|
$59.05 | $67.27 | $57.37 | $155.18万 | — | -6.36% |
| 684 |
AEVOAevo
|
$0.01988 | $0.02066 | $0.01922 | $4.60万 | $1,880.64万 | 0.15% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3547 | $0.3189 | $196.28万 | $2.89亿 | 1.69% |
| 11 |
UNIUniswap
|
$7.561 | $7.79 | $6.94 | $6,434.59万 | $46.31亿 | 4.94% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $14.67万 | $2.17亿 | 5.53% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $652.49万 | $6,335.39万 | 5.52% |
| 483 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 220 |
MUUBMUUB
|
$19.48 | $23.40 | $19.04 | $77.41万 | — | -11.25% |
| 442 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000412 | $28.33万 | $2,795.78万 | -0.93% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $783.56万 | $4,199.50万 | 11.71% |
| 610 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.00052 | $13.53万 | $5,275.27万 | 2.22% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
LLYBLLYB
|
$1421.3 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.19% |
| 56 |
ZROLayerZero
|
$1.771 | $1.95 | $1.77 | $980.17万 | $2.00亿 | -4.99% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 429 |
STXBSTXB
|
$564.45 | $619.50 | $557.55 | $29.59万 | — | -6.83% |
| 88 |
AMDBAMDB
|
$483.21 | $534.17 | $471.98 | $402.98万 | — | -0.53% |
相关站点
共 40 个
Ripple USD _数字货币市值
比特现金 _BTC行情
LayerZero _币种排行
PAX Gold _BTC行情
Hedera _加密货币行情
Official Trump _比特币
Pudgy Penguins _加密货币行情
THORChain _比特币行情
Sui _币种排行
Polkadot _数字货币市值
Plasma _比特币行情
PancakeSwap _数字货币市值
AAPLB _数字货币市值
Solana _比特币行情
狗币 _数字货币市值
Avalanche _数字货币市值
Virtuals _比特币行情
INTWB _BTC行情
RWUSD _比特币
BEB _以太坊ETH价格
比特现金 _比特币
Bittensor _数字货币市值
TQQQB _加密货币行情
AMDB _比特币行情
瑞波币 _币种排行
Filecoin _数字货币市值
Worldcoin _币种排行
Raydium _比特币行情
波场 _比特币
比特币 _数字货币市值
Tether Gold _数字货币市值
Gram _加密货币行情
Near Protocol _BTC行情
Gram _比特币
TONToken _加密货币行情
Sui _以太坊ETH价格
莱特币 _比特币行情
Quant _数字货币市值
Aptos _数字货币市值
Holo _数字货币市值