Compound
COMP · 美元计价
$20.18
0.80%
≈ ￥133.188
($0.16)
更新于 2026-11-05 03:55:01
24H 最高$20.79
24H 最低$19.44
今日开盘$20.02
24H 成交量$42.30万
流通市值$1.98亿
24H 涨跌额($0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANDBand Protocol
|
$0.1902 | $0.1974 | $0.1826 | $6.85万 | $3,582.85万 | 0.11% |
| 146 |
AAOIBAAOIB
|
$59.05 | $67.27 | $57.37 | $155.18万 | — | -6.36% |
| 684 |
AEVOAevo
|
$0.01988 | $0.02066 | $0.01922 | $4.60万 | $1,880.64万 | 0.15% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3547 | $0.3189 | $196.28万 | $2.89亿 | 1.69% |
| 11 |
UNIUniswap
|
$7.561 | $7.79 | $6.94 | $6,434.59万 | $46.31亿 | 4.94% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $14.67万 | $2.17亿 | 5.53% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $652.49万 | $6,335.39万 | 5.52% |
| 483 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 220 |
MUUBMUUB
|
$19.48 | $23.40 | $19.04 | $77.41万 | — | -11.25% |
| 442 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000412 | $28.33万 | $2,795.78万 | -0.93% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $783.56万 | $4,199.50万 | 11.71% |
| 610 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.00052 | $13.53万 | $5,275.27万 | 2.22% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 659 |
LLYBLLYB
|
$1421.3 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.19% |
| 56 |
ZROLayerZero
|
$1.771 | $1.95 | $1.77 | $980.17万 | $2.00亿 | -4.99% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 429 |
STXBSTXB
|
$564.45 | $619.50 | $557.55 | $29.59万 | — | -6.83% |
| 88 |
AMDBAMDB
|
$483.21 | $534.17 | $471.98 | $402.98万 | — | -0.53% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Aave _数字货币市值
PancakeSwap _比特币
THORChain _加密货币行情
Internet _比特币行情
Sui _以太坊ETH价格
Official Trump _加密货币行情
SNXXB _比特币行情
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _BTC行情
Haedal _比特币行情
大零币 _BTC行情
Aster _比特币
以太坊 _BTC行情
比特币 _以太坊ETH价格
Virtuals _BTC行情
Gram _BTC行情
莱特币 _加密货币行情
KORUB _加密货币行情
狗币 _以太坊ETH价格
SOXSB _BTC行情
Ondo _加密货币行情
Internet _数字货币市值
Zama _BTC行情
Virtuals _加密货币行情
Pendle _以太坊ETH价格
Pepe _BTC行情
Holo _币种排行
MarsCoin _数字货币市值
Starknet _比特币
艾达币 _以太坊ETH价格
莱特币 _加密货币行情
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
比特币
NFPrompt _比特币
Huma Finance _比特币
EUR _币种排行
Aerodrome _数字货币市值