Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BANDBand Protocol	$0.186	$0.1867	$0.1805	$5.77万	$3,392.15万	2.93%
121	AAOIBAAOIB	$49.6	$51.94	$45.26	$149.76万	—	6.71%
661	AEVOAevo	$0.01965	$0.02009	$0.01899	$5.99万	$1,819.82万	3.48%
107	LDOLido DAO	$0.3283	$0.3362	$0.3233	$190.25万	$2.76亿	-0.21%
17	UNIUniswap	$7.023	$7.13	$6.86	$2,832.88万	$42.24亿	1.87%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.19万	$2.17亿	0.29%
82	牛来牛来 (Niu Lai)	$0.0541	$0.05679	$0.05312	$281.48万	$5,397.02万	-0.84%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
179	MUUBMUUB	$13.75	$15.09	$13.30	$87.38万	—	2.00%
529	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.28万	$2,659.42万	0.25%
73	LSK应用链	$0.1914	$0.2026	$0.181	$356.85万	$3,755.47万	3.97%
566	VTHOVeThor Token	$0.000537	$0.000552	$0.000529	$12.27万	$5,123.67万	0.37%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.10万	—	0.41%
72	ZROLayerZero	$1.642	$1.70	$1.59	$360.14万	$1.81亿	2.63%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.79万	$948.24万	3.36%
641	STXBSTXB	$463.52	$511.77	$449.95	$7.40万	—	-4.24%
105	AMDBAMDB	$445.66	$460.23	$419.05	$196.69万	—	5.72%