Espresso
ESP · 美元计价
$0.07739
0.68%
≈ ￥0.510774
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.08164
24H 最低$0.07444
今日开盘$0.07687
24H 成交量$108.36万
流通市值$4,070.69万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $27.48万 | $3,188.39万 | 0.12% |
| 202 |
AAOIBAAOIB
|
$52.7 | $55.61 | $50.65 | $82.07万 | — | -0.96% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.34万 | $1,690.58万 | -0.98% |
| 133 |
LDOLido DAO
|
$0.3036 | $0.3132 | $0.292 | $153.61万 | $2.53亿 | -2.10% |
| 12 |
UNIUniswap
|
$5.787 | $6.22 | $5.64 | $5,797.48万 | $36.45亿 | -5.75% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06242 | $0.06415 | $0.05481 | $727.78万 | $5,629.89万 | 6.19% |
| 550 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 204 |
MUUBMUUB
|
$18 | $19.14 | $16.40 | $80.09万 | — | 3.03% |
| 275 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.14万 | $2,422.91万 | 0.00% |
| 179 |
LSK应用链
|
$0.1611 | $0.1633 | $0.1523 | $104.15万 | $3,173.42万 | 1.32% |
| 428 |
VTHOVeThor Token
|
$0.000505 | $0.000518 | $0.000489 | $25.84万 | $4,771.26万 | 0.60% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 577 |
LLYBLLYB
|
$1436.2 | $1,490.44 | $1,426.06 | $10.02万 | — | -3.32% |
| 64 |
ZROLayerZero
|
$1.569 | $1.62 | $1.49 | $673.09万 | $1.67亿 | 0.90% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.75万 | $887.57万 | -3.38% |
| 602 |
STXBSTXB
|
$539.51 | $558.25 | $518.73 | $7.21万 | — | 0.94% |
| 88 |
AMDBAMDB
|
$572.1 | $594.19 | $551.00 | $358.23万 | — | -0.29% |