Home
HOME · 美元计价
$0.00427
-13.56%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-15 14:45:02
24H 最高$0.00495
24H 最低$0.00389
今日开盘$0.00494
24H 成交量$252.96万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BANDBand Protocol
|
$0.1469 | $0.1599 | $0.1411 | $13.75万 | $2,820.14万 | -7.78% |
| 417 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.82万 | — | -0.51% |
| 526 |
AEVOAevo
|
$0.01661 | $0.01772 | $0.01555 | $14.25万 | $1,569.40万 | -6.26% |
| 111 |
LDOLido DAO
|
$0.2727 | $0.2944 | $0.2556 | $260.18万 | $2.31亿 | -7.12% |
| 12 |
UNIUniswap
|
$5.024 | $5.59 | $4.62 | $7,403.18万 | $30.69亿 | -9.77% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2162 | $0.2033 | $20.50万 | $2.17亿 | -0.42% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05077 | $0.05914 | $0.0433 | $1,045.63万 | $5,297.83万 | -12.24% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 457 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.45万 | — | -2.60% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000368 | $0.000317 | $77.84万 | $2,236.69万 | -9.81% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.45万 | $2,906.64万 | -2.70% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.00049 | $0.000432 | $39.59万 | $4,387.28万 | -7.00% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 47 |
ZROLayerZero
|
$1.475 | $1.58 | $1.34 | $1,245.92万 | $1.70亿 | -4.72% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.55万 | $770.43万 | -7.56% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 224 |
AMDBAMDB
|
$519.39 | $524.67 | $513.47 | $80.32万 | — | -0.96% |