Solana
SOL · 美元计价
$95.18
2.04%
≈ ￥628.188
($1.90)
更新于 2026-11-05 03:25:02
24H 最高$98.14
24H 最低$89.86
今日开盘$93.28
24H 成交量$2.76亿
流通市值$566.38亿
24H 涨跌额($1.90)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1826 | $6.77万 | $3,582.85万 | 0.74% |
| 146 |
AAOIBAAOIB
|
$59.47 | $67.27 | $57.37 | $155.39万 | — | -5.65% |
| 684 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01922 | $4.66万 | $1,880.64万 | 0.76% |
| 129 |
LDOLido DAO
|
$0.3418 | $0.3547 | $0.3189 | $186.20万 | $2.89亿 | 2.89% |
| 11 |
UNIUniswap
|
$7.6 | $7.79 | $6.94 | $6,382.31万 | $46.31亿 | 5.42% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $14.50万 | $2.17亿 | 5.81% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06423 | $0.0685 | $0.05751 | $654.52万 | $6,335.39万 | 5.83% |
| 481 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 242 |
MUUBMUUB
|
$19.68 | $23.40 | $19.04 | $69.99万 | — | -11.71% |
| 443 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $28.11万 | $2,795.78万 | -0.23% |
| 64 |
LSK应用链
|
$0.2012 | $0.2146 | $0.1743 | $777.65万 | $4,199.50万 | 12.78% |
| 614 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.13万 | $5,275.27万 | 2.96% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
LLYBLLYB
|
$1423.51 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.20% |
| 56 |
ZROLayerZero
|
$1.796 | $1.95 | $1.79 | $970.94万 | $2.00亿 | -4.21% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.34万 | $979.80万 | 1.43% |
| 427 |
STXBSTXB
|
$557.93 | $619.50 | $557.55 | $29.54万 | — | -7.22% |
| 87 |
AMDBAMDB
|
$481.04 | $534.17 | $471.98 | $399.92万 | — | -1.33% |
相关站点
共 40 个
TONToken _币种排行
Ethena _数字货币市值
PAX Gold _币种排行
Huma Finance _数字货币市值
Aave _比特币
USD1 _比特币行情
Bittensor _加密货币行情
Solana _加密货币行情
Chainlink _BTC行情
瑞波币 _比特币
USD1 _比特币
Ondo _比特币行情
BFUSD _比特币
Ondo _数字货币市值
Avalanche _币种排行
Filecoin _比特币行情
INTWB _币种排行
Uniswap _比特币
大零币 _币种排行
Arbitrum _以太坊ETH价格
Celestia _加密货币行情
1000CAT _BTC行情
波场 _以太坊ETH价格
Aave _BTC行情
Celo _比特币行情
PancakeSwap _币种排行
Initia _以太坊ETH价格
World Liberty _以太坊ETH价格
Holo _数字货币市值
波场 _BTC行情
StraitsX XUSD _比特币
Polygon _币种排行
World Liberty _比特币
World Liberty _BTC行情
Raydium _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _比特币
Polkadot _以太坊ETH价格
达世币 _比特币
Initia _以太坊ETH价格