DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-15 13:15:02
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$84.75万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.44% |
| 427 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.48万 | — | -0.14% |
| 525 |
AEVOAevo
|
$0.0166 | $0.0179 | $0.01555 | $14.14万 | $1,569.40万 | -6.79% |
| 112 |
LDOLido DAO
|
$0.2724 | $0.2974 | $0.2556 | $251.20万 | $2.31亿 | -7.69% |
| 12 |
UNIUniswap
|
$5.048 | $5.64 | $4.62 | $7,224.71万 | $30.69亿 | -9.57% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $20.18万 | $2.17亿 | -0.74% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05185 | $0.05958 | $0.0433 | $1,050.85万 | $5,297.83万 | -10.83% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 461 |
MUUBMUUB
|
$16.34 | $16.71 | $15.50 | $24.01万 | — | -1.03% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.48万 | $2,236.69万 | -10.27% |
| 158 |
LSK应用链
|
$0.1454 | $0.1527 | $0.1324 | $143.73万 | $2,906.64万 | -2.02% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -6.98% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,241.36万 | $1.70亿 | -6.82% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.16万 | $770.43万 | -7.56% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 235 |
AMDBAMDB
|
$521.97 | $525.63 | $513.47 | $73.36万 | — | -0.36% |